Indicators

(CBOE: SPX )

5,127.79 USD +63.59 (+1.26%)

Daily Price Updated: 5:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3147	3150	3139	3141	0	-12.65(-0.40%)
Nov 27, 2019	3154	3154	3154	3154	0	+13.11(+0.42%)
Nov 26, 2019	3135	3143	3131	3141	0	+6.88(+0.22%)
Nov 25, 2019	3117	3134	3117	3134	0	+23.35(+0.75%)
Nov 22, 2019	3111	3113	3099	3110	0	+6.75(+0.22%)
Nov 21, 2019	3108	3110	3095	3104	0	-4.92(-0.16%)
Nov 20, 2019	3115	3119	3091	3108	0	-11.72(-0.38%)
Nov 19, 2019	3127	3128	3113	3120	0	-1.85(-0.06%)
Nov 18, 2019	3118	3124	3112	3122	0	+1.57(+0.05%)
Nov 15, 2019	3108	3120	3105	3120	0	+23.83(+0.77%)
Nov 14, 2019	3091	3098	3083	3097	0	+2.59(+0.08%)
Nov 13, 2019	3084	3098	3079	3094	0	+2.20(+0.07%)
Nov 12, 2019	3089	3103	3085	3092	0	+4.83(+0.16%)
Nov 11, 2019	3080	3088	3076	3087	0	-6.07(-0.20%)
Nov 08, 2019	3081	3093	3074	3093	0	+7.90(+0.26%)
Nov 07, 2019	3087	3098	3080	3085	0	+8.40(+0.27%)
Nov 06, 2019	3075	3078	3066	3077	0	+2.16(+0.07%)
Nov 05, 2019	3081	3084	3072	3075	0	-3.65(-0.12%)
Nov 04, 2019	3079	3085	3075	3078	0	+11.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.