Indicators

Workiva Llc (NY: WK )

84.89 -0.21 (-0.25%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.37	44.15	42.87	43.83	428,600	+0.49(+1.13%)
Sep 27, 2019	44.49	44.49	42.57	43.34	294,600	-1.12(-2.52%)
Sep 26, 2019	44.72	45.02	43.68	44.46	207,101	-0.23(-0.51%)
Sep 25, 2019	43.87	45.01	43.21	44.69	279,553	+0.65(+1.48%)
Sep 24, 2019	45.24	45.52	43.80	44.04	429,260	-1.09(-2.42%)
Sep 23, 2019	44.80	45.41	44.27	45.13	255,284	+0.15(+0.33%)
Sep 20, 2019	44.88	45.27	44.00	44.98	529,000	+0.32(+0.72%)
Sep 19, 2019	44.95	45.96	44.46	44.66	342,998	-0.38(-0.84%)
Sep 18, 2019	45.00	45.30	43.88	45.04	702,292	-0.15(-0.33%)
Sep 17, 2019	44.04	45.21	43.61	45.19	517,863	+1.13(+2.56%)
Sep 16, 2019	42.96	44.88	42.30	44.06	314,319	+0.64(+1.47%)
Sep 13, 2019	43.34	43.76	42.83	43.42	582,800	-0.08(-0.18%)
Sep 12, 2019	43.29	44.21	43.02	43.50	516,942	+0.25(+0.58%)
Sep 11, 2019	45.48	45.91	42.90	43.25	939,712	-2.14(-4.71%)
Sep 10, 2019	43.76	45.62	42.56	45.39	655,496	+1.21(+2.74%)
Sep 09, 2019	46.00	46.00	42.97	44.18	555,318	-1.48(-3.24%)
Sep 06, 2019	46.84	46.88	45.53	45.66	528,100	-1.22(-2.60%)
Sep 05, 2019	47.53	47.59	46.08	46.88	363,841	-0.06(-0.13%)
Sep 04, 2019	47.83	48.22	46.81	46.94	373,137	-0.61(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.