Indicators

Regions Financial (NY: RF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.37	13.39	13.19	13.20	8,749,311	-0.12(-0.88%)
Sep 27, 2019	13.37	13.59	13.23	13.32	9,228,353	+0.06(+0.44%)
Sep 26, 2019	13.34	13.40	13.24	13.26	8,003,660	-0.13(-0.94%)
Sep 25, 2019	13.28	13.46	13.23	13.38	6,777,786	+0.16(+1.20%)
Sep 24, 2019	13.37	13.41	13.13	13.23	10,213,799	-0.17(-1.25%)
Sep 23, 2019	13.18	13.48	13.16	13.39	7,642,170	+0.08(+0.56%)
Sep 20, 2019	13.49	13.55	13.30	13.32	17,446,354	-0.13(-0.99%)
Sep 19, 2019	13.60	13.67	13.44	13.45	9,851,433	-0.19(-1.41%)
Sep 18, 2019	13.44	13.73	13.38	13.64	15,470,907	+0.08(+0.55%)
Sep 17, 2019	13.59	13.63	13.35	13.57	10,062,373	-0.15(-1.09%)
Sep 16, 2019	13.44	13.74	13.44	13.72	9,092,845	+0.08(+0.55%)
Sep 13, 2019	13.77	13.92	13.60	13.64	11,888,993	+0.08(+0.62%)
Sep 12, 2019	13.38	13.69	13.19	13.56	13,552,371	+0.01(+0.06%)
Sep 11, 2019	13.37	13.61	13.13	13.55	17,590,302	+0.19(+1.44%)
Sep 10, 2019	12.97	13.40	12.94	13.36	19,813,924	+0.47(+3.62%)
Sep 09, 2019	12.52	13.03	12.49	12.89	18,706,582	+0.50(+4.04%)
Sep 06, 2019	12.33	12.51	12.32	12.39	10,151,943	+0.03(+0.27%)
Sep 05, 2019	12.18	12.48	12.16	12.36	12,306,673	+0.44(+3.68%)
Sep 04, 2019	11.94	11.97	11.83	11.92	9,738,943	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.