Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.14	30.38	29.98	30.15	1,348,174	-0.07(-0.23%)
Sep 27, 2019	30.28	30.47	29.91	30.22	1,939,700	+0.01(+0.03%)
Sep 26, 2019	30.47	30.48	30.04	30.21	2,036,279	-0.39(-1.27%)
Sep 25, 2019	30.22	30.65	30.09	30.60	925,356	+0.35(+1.16%)
Sep 24, 2019	30.49	30.75	30.15	30.25	2,200,198	-0.19(-0.62%)
Sep 23, 2019	30.28	30.68	30.28	30.44	1,658,138	+0.00(+0.00%)
Sep 20, 2019	31.14	31.28	30.43	30.44	3,203,800	-0.68(-2.19%)
Sep 19, 2019	31.37	31.59	31.05	31.12	2,116,128	-0.35(-1.11%)
Sep 18, 2019	31.55	31.77	31.02	31.47	2,691,869	-0.26(-0.82%)
Sep 17, 2019	31.17	32.20	30.66	31.73	5,504,981	+0.42(+1.34%)
Sep 16, 2019	31.37	31.76	31.03	31.31	2,518,950	-0.08(-0.25%)
Sep 13, 2019	30.71	31.46	30.70	31.39	3,383,500	+0.86(+2.82%)
Sep 12, 2019	30.28	30.77	30.15	30.53	1,629,443	+0.24(+0.79%)
Sep 11, 2019	30.54	30.57	30.17	30.29	1,429,788	-0.28(-0.92%)
Sep 10, 2019	30.63	30.63	29.92	30.57	1,940,674	-0.10(-0.33%)
Sep 09, 2019	30.46	30.70	29.86	30.67	3,577,964	+0.29(+0.95%)
Sep 06, 2019	29.89	30.65	29.76	30.38	2,888,400	+0.74(+2.50%)
Sep 05, 2019	29.30	30.18	29.28	29.64	4,126,286	+0.63(+2.17%)
Sep 04, 2019	29.07	29.23	28.80	29.01	1,193,639	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.