Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1336	1347	1331	1337	0	+2.27(+0.17%)
Sep 27, 2019	1340	1345	1325	1335	0	-5.37(-0.40%)
Sep 26, 2019	1335	1346	1329	1341	0	+8.87(+0.67%)
Sep 25, 2019	1326	1339	1321	1332	0	+5.58(+0.42%)
Sep 24, 2019	1331	1340	1318	1326	0	-1.10(-0.08%)
Sep 23, 2019	1320	1336	1315	1327	0	+2.30(+0.17%)
Sep 20, 2019	1331	1340	1320	1325	0	-3.35(-0.25%)
Sep 19, 2019	1333	1340	1324	1328	0	-1.62(-0.12%)
Sep 18, 2019	1336	1340	1317	1330	0	-1.65(-0.12%)
Sep 17, 2019	1325	1337	1317	1332	0	+9.08(+0.69%)
Sep 16, 2019	1312	1326	1306	1322	0	+10.62(+0.81%)
Sep 13, 2019	1324	1333	1305	1312	0	-15.60(-1.18%)
Sep 12, 2019	1336	1344	1317	1327	0	+0.15(+0.01%)
Sep 11, 2019	1318	1332	1307	1327	0	+6.45(+0.49%)
Sep 10, 2019	1320	1333	1299	1321	0	-4.00(-0.30%)
Sep 09, 2019	1324	1335	1307	1325	0	+1.48(+0.11%)
Sep 06, 2019	1320	1329	1314	1323	0	+5.35(+0.41%)
Sep 05, 2019	1321	1328	1307	1318	0	-3.39(-0.26%)
Sep 04, 2019	1317	1326	1311	1321	0	+12.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.