Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.56 -0.05 (-0.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	772.10	776.30	754.83	758.79	444,729	-20.54(-2.64%)
Sep 27, 2019	748.99	796.11	747.59	779.33	862,233	+27.31(+3.63%)
Sep 26, 2019	746.89	769.06	745.26	752.02	541,377	+8.17(+1.10%)
Sep 25, 2019	772.10	791.24	737.79	743.86	637,621	-25.56(-3.32%)
Sep 24, 2019	730.19	779.17	725.55	769.42	1,018,680	+29.25(+3.95%)
Sep 23, 2019	742.50	749.23	733.44	740.17	431,202	+0.46(+0.06%)
Sep 20, 2019	714.88	748.07	713.02	739.71	550,369	+21.59(+3.01%)
Sep 19, 2019	717.43	722.07	704.66	718.12	506,290	-3.02(-0.42%)
Sep 18, 2019	724.62	748.21	720.21	721.14	580,826	+0.70(+0.10%)
Sep 17, 2019	730.43	734.84	719.75	720.45	461,471	-9.98(-1.37%)
Sep 16, 2019	734.37	736.69	726.02	730.43	635,169	+10.21(+1.42%)
Sep 13, 2019	715.34	723.46	711.16	720.21	452,576	+7.89(+1.11%)
Sep 12, 2019	708.38	715.80	696.31	712.32	656,077	-9.52(-1.32%)
Sep 11, 2019	738.55	743.19	720.45	721.84	537,269	-19.96(-2.69%)
Sep 10, 2019	747.60	762.22	741.57	741.80	649,656	+6.27(+0.85%)
Sep 09, 2019	724.16	746.90	723.46	735.53	503,325	+5.11(+0.70%)
Sep 06, 2019	725.32	735.76	724.62	730.43	539,658	+1.86(+0.25%)
Sep 05, 2019	745.98	747.14	722.30	728.57	836,924	-42.48(-5.51%)
Sep 04, 2019	783.11	788.92	768.96	771.04	562,427	-33.65(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.