Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.20	34.20	32.30	33.20	16,136	-0.80(-2.35%)
Sep 27, 2019	35.00	35.70	33.00	34.00	18,920	-1.70(-4.76%)
Sep 26, 2019	37.10	37.10	33.80	35.70	15,693	-0.80(-2.19%)
Sep 25, 2019	31.48	37.00	31.48	36.50	16,654	+3.70(+11.28%)
Sep 24, 2019	32.40	34.30	30.74	32.80	11,074	-0.10(-0.30%)
Sep 23, 2019	30.95	33.68	30.20	32.90	12,710	+1.90(+6.13%)
Sep 20, 2019	31.00	32.80	29.30	31.00	9,690	+0.40(+1.31%)
Sep 19, 2019	29.20	32.50	29.20	30.60	9,707	-1.30(-4.08%)
Sep 18, 2019	33.50	34.60	30.90	31.90	12,292	-1.60(-4.78%)
Sep 17, 2019	29.20	35.20	29.20	33.50	16,366	-1.40(-4.01%)
Sep 16, 2019	37.50	37.50	32.30	34.90	25,172	-2.40(-6.43%)
Sep 13, 2019	35.50	37.50	33.10	37.30	17,660	+2.00(+5.67%)
Sep 12, 2019	32.20	36.40	28.60	35.30	26,426	+3.10(+9.63%)
Sep 11, 2019	33.00	33.60	30.70	32.20	19,863	-0.60(-1.83%)
Sep 10, 2019	31.50	33.00	29.65	32.80	14,593	+0.90(+2.82%)
Sep 09, 2019	29.80	31.90	27.20	31.90	22,602	+2.40(+8.14%)
Sep 06, 2019	26.90	31.00	25.30	29.50	23,350	+2.70(+10.07%)
Sep 05, 2019	29.10	29.50	26.10	26.80	9,400	-2.00(-6.94%)
Sep 04, 2019	27.10	29.10	26.80	28.80	11,567	+1.40(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.