Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.110	8.591	8.110	8.350	20,656	+0.15(+1.83%)
Sep 27, 2019	8.025	8.380	8.025	8.200	10,800	-0.30(-3.53%)
Sep 26, 2019	8.320	8.603	8.250	8.500	17,650	+0.24(+2.91%)
Sep 25, 2019	9.490	9.720	8.030	8.260	74,237	-1.59(-16.12%)
Sep 24, 2019	10.25	10.38	9.800	9.848	67,258	-0.46(-4.48%)
Sep 23, 2019	10.23	11.14	10.00	10.31	63,232	+0.12(+1.18%)
Sep 20, 2019	9.760	10.24	9.710	10.19	7,300	+0.29(+2.93%)
Sep 19, 2019	9.700	10.25	9.700	9.900	10,539	+0.07(+0.71%)
Sep 18, 2019	9.947	10.25	9.700	9.830	8,462	+0.12(+1.24%)
Sep 17, 2019	10.06	10.06	9.710	9.710	1,110	-0.23(-2.31%)
Sep 16, 2019	9.910	10.25	9.850	9.940	4,639	-0.01(-0.10%)
Sep 13, 2019	9.655	10.00	9.655	9.950	7,500	-0.20(-1.93%)
Sep 11, 2019		10.15	10.15	10.15	0	+0.36(+3.70%)
Sep 10, 2019	9.830	9.830	9.784	9.784	1,549	-0.20(-1.97%)
Sep 09, 2019	9.940	10.08	9.651	9.980	3,006	+0.16(+1.63%)
Sep 06, 2019	10.10	10.10	9.785	9.820	4,000	-0.26(-2.58%)
Sep 05, 2019	9.870	10.11	9.870	10.08	4,265	+0.32(+3.28%)
Sep 04, 2019	9.630	9.820	9.573	9.760	6,337	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.