Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.90	63.31	62.88	62.96	793,288	+0.06(+0.10%)
Sep 27, 2019	63.05	63.28	62.66	62.90	1,089,048	+0.14(+0.22%)
Sep 26, 2019	62.88	63.04	62.76	62.76	970,859	-0.09(-0.14%)
Sep 25, 2019	62.44	63.03	62.33	62.84	1,270,454	+0.29(+0.46%)
Sep 24, 2019	62.89	63.14	62.42	62.55	1,360,363	-0.26(-0.42%)
Sep 23, 2019	62.73	62.99	62.63	62.82	931,801	-0.26(-0.41%)
Sep 20, 2019	62.54	63.22	62.52	63.07	1,593,738	+0.57(+0.91%)
Sep 19, 2019	62.07	62.72	62.07	62.51	1,161,664	+0.43(+0.70%)
Sep 18, 2019	61.90	62.28	61.87	62.07	1,247,061	+0.05(+0.09%)
Sep 17, 2019	61.41	62.33	61.26	62.02	1,066,594	+0.35(+0.57%)
Sep 16, 2019	61.29	61.76	61.00	61.67	1,163,698	+0.13(+0.21%)
Sep 13, 2019	61.24	61.68	61.06	61.54	2,270,268	+0.42(+0.69%)
Sep 12, 2019	60.44	61.28	60.36	61.12	2,565,815	+0.42(+0.69%)
Sep 11, 2019	60.01	60.78	59.85	60.70	2,676,312	+0.32(+0.53%)
Sep 10, 2019	59.66	60.51	59.59	60.38	967,650	+0.73(+1.22%)
Sep 09, 2019	59.65	59.72	59.36	59.65	1,048,487	+0.27(+0.46%)
Sep 06, 2019	59.21	59.48	59.07	59.38	724,098	+0.38(+0.64%)
Sep 05, 2019	58.62	59.33	58.62	59.00	888,322	+0.71(+1.22%)
Sep 04, 2019	58.18	58.43	58.02	58.29	924,886	+0.46(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.