Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.83	75.22	70.59	72.00	463,244	-2.63(-3.52%)
Sep 27, 2019	73.92	75.42	73.47	74.62	439,283	+1.11(+1.51%)
Sep 26, 2019	70.94	74.02	70.85	73.52	368,157	+2.87(+4.06%)
Sep 25, 2019	68.70	71.11	68.64	70.65	274,996	+1.24(+1.78%)
Sep 24, 2019	73.94	74.29	66.62	69.41	687,947	-4.44(-6.01%)
Sep 23, 2019	72.46	74.79	72.28	73.85	281,668	+0.25(+0.34%)
Sep 20, 2019	75.98	76.40	71.59	73.60	1,478,414	-1.65(-2.19%)
Sep 19, 2019	73.75	76.38	72.99	75.25	430,857	+1.50(+2.03%)
Sep 18, 2019	73.44	73.93	71.93	73.75	293,668	+0.36(+0.50%)
Sep 17, 2019	70.39	73.94	70.39	73.39	433,012	+2.98(+4.24%)
Sep 16, 2019	70.73	73.36	70.40	70.40	533,251	-0.20(-0.28%)
Sep 13, 2019	70.35	73.19	69.66	70.60	581,327	+2.27(+3.33%)
Sep 12, 2019	71.04	71.82	67.84	68.33	549,268	-1.92(-2.73%)
Sep 11, 2019	65.94	70.50	65.45	70.25	536,831	+3.84(+5.79%)
Sep 10, 2019	65.92	66.91	63.98	66.41	515,255	-0.11(-0.16%)
Sep 09, 2019	64.55	67.15	64.43	66.51	665,690	+2.12(+3.29%)
Sep 06, 2019	68.62	69.82	63.51	64.40	1,288,778	-3.83(-5.61%)
Sep 05, 2019	65.57	69.27	64.17	68.22	1,126,470	+2.40(+3.64%)
Sep 04, 2019	71.51	71.60	64.76	65.83	1,367,663	-4.36(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.