Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.70	77.35	76.52	77.01	2,950,533	+0.31(+0.40%)
Sep 27, 2019	77.07	77.35	76.02	76.70	2,191,906	-0.28(-0.36%)
Sep 26, 2019	76.15	77.24	75.81	76.98	1,519,483	+1.23(+1.63%)
Sep 25, 2019	75.84	76.33	75.47	75.75	1,664,790	+0.00(+0.00%)
Sep 24, 2019	75.86	76.61	75.23	75.75	2,466,741	+0.09(+0.12%)
Sep 23, 2019	75.28	76.40	75.28	75.66	2,044,077	+0.22(+0.29%)
Sep 20, 2019	76.21	76.22	75.32	75.43	4,221,362	-0.42(-0.56%)
Sep 19, 2019	75.67	76.18	75.53	75.86	1,594,515	+0.36(+0.47%)
Sep 18, 2019	76.23	76.35	74.69	75.50	2,202,227	-0.36(-0.47%)
Sep 17, 2019	74.47	76.00	74.33	75.86	2,093,008	+2.01(+2.73%)
Sep 16, 2019	73.14	74.29	72.76	73.85	2,849,994	+1.21(+1.66%)
Sep 13, 2019	73.91	74.42	72.37	72.64	3,532,595	-1.65(-2.22%)
Sep 12, 2019	75.50	75.88	74.10	74.29	2,754,792	-0.20(-0.26%)
Sep 11, 2019	74.08	75.16	73.56	74.48	3,220,569	-0.17(-0.23%)
Sep 10, 2019	75.86	76.25	73.89	74.65	2,910,199	-1.98(-2.58%)
Sep 09, 2019	77.30	77.34	76.14	76.63	1,866,508	-1.00(-1.29%)
Sep 06, 2019	77.46	78.25	77.46	77.63	2,242,407	+0.25(+0.33%)
Sep 05, 2019	77.88	78.25	76.20	77.38	2,473,100	-1.16(-1.48%)
Sep 04, 2019	78.31	78.58	77.75	78.54	2,467,288	+0.92(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.