Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.090 +0.040 (+3.81%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.810 1.810 1.690 1.690 1,069,100 -0.11(-6.11%)
Aug 29, 2019 1.810 1.820 1.750 1.800 1,134,108 +0.01(+0.56%)
Aug 28, 2019 1.730 1.830 1.730 1.790 709,279 +0.05(+2.87%)
Aug 27, 2019 1.840 1.850 1.720 1.740 1,173,451 -0.07(-3.87%)
Aug 26, 2019 1.830 1.840 1.770 1.810 840,449 +0.03(+1.69%)
Aug 23, 2019 1.900 1.930 1.770 1.780 1,096,900 -0.12(-6.32%)
Aug 22, 2019 1.950 1.950 1.900 1.900 733,436 -0.04(-2.06%)
Aug 21, 2019 1.950 1.970 1.910 1.940 894,499 +0.01(+0.52%)
Aug 20, 2019 1.990 2.030 1.920 1.930 727,173 -0.06(-3.02%)
Aug 19, 2019 1.950 2.040 1.920 1.990 988,033 +0.05(+2.58%)
Aug 16, 2019 1.920 1.980 1.870 1.940 1,667,500 +0.02(+1.04%)
Aug 15, 2019 1.960 1.990 1.900 1.920 1,149,308 -0.04(-2.04%)
Aug 14, 2019 1.980 2.040 1.960 1.960 1,434,162 -0.05(-2.49%)
Aug 13, 2019 2.070 2.120 1.950 2.010 2,217,100 -0.05(-2.43%)
Aug 12, 2019 2.120 2.160 2.060 2.060 876,374 -0.08(-3.74%)
Aug 09, 2019 2.200 2.230 2.090 2.140 1,011,100 -0.07(-3.17%)
Aug 08, 2019 2.270 2.290 2.170 2.210 701,690 -0.06(-2.64%)
Aug 07, 2019 2.230 2.320 2.140 2.270 1,119,392 +0.10(+4.61%)
Aug 06, 2019 2.150 2.220 2.050 2.170 1,153,210 +0.07(+3.33%)
Aug 05, 2019 2.110 2.140 2.060 2.100 1,187,227 -0.05(-2.33%)
Aug 02, 2019 2.260 2.290 2.130 2.150 943,300 -0.13(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.