Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0022	0.0022	0.0020	0.0020	181,200	-0.00(-9.09%)
Aug 28, 2019		0.0022	0.0022	0.0022	0	+0.00(+22.22%)
Aug 26, 2019		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Aug 22, 2019		0.0021	0.0021	0.0021	0	+0.00(+31.25%)
Aug 21, 2019	0.0022	0.0022	0.0016	0.0016	1,210,000	-0.00(-20.00%)
Aug 19, 2019		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Aug 16, 2019	0.0024	0.0024	0.0024	0.0024	40,000	+0.00(+4.35%)
Aug 15, 2019	0.0023	0.0023	0.0023	0.0023	335,000	+0.00(+4.55%)
Aug 14, 2019	0.0022	0.0022	0.0021	0.0022	521,400	+0.00(+0.00%)
Aug 13, 2019	0.0022	0.0022	0.0022	0.0022	5,000	+0.00(+15.79%)
Aug 12, 2019	0.0017	0.0019	0.0017	0.0019	191,300	+0.00(+11.76%)
Aug 09, 2019	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Aug 08, 2019	0.0017	0.0017	0.0017	0.0017	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.