Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6988 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.070	8.280	7.960	8.110	58,300	+0.11(+1.37%)
Jun 27, 2019	7.940	8.190	7.910	8.000	50,599	+0.11(+1.39%)
Jun 26, 2019	8.240	8.380	7.520	7.890	267,170	-0.28(-3.43%)
Jun 25, 2019	8.430	8.550	8.090	8.170	143,340	-0.32(-3.77%)
Jun 24, 2019	8.850	8.850	8.350	8.490	114,556	-0.29(-3.30%)
Jun 21, 2019	8.910	8.920	8.536	8.780	61,800	-0.04(-0.45%)
Jun 20, 2019	8.610	9.000	8.430	8.820	210,250	+0.37(+4.38%)
Jun 19, 2019	8.500	8.620	8.400	8.450	108,732	-0.02(-0.24%)
Jun 18, 2019	8.350	8.520	8.300	8.470	148,027	+0.19(+2.29%)
Jun 17, 2019	8.410	8.520	8.120	8.280	98,071	-0.17(-2.01%)
Jun 14, 2019	8.510	8.730	8.400	8.450	161,400	-0.12(-1.40%)
Jun 13, 2019	8.380	8.640	8.120	8.570	71,231	+0.21(+2.51%)
Jun 12, 2019	8.700	8.700	8.050	8.360	68,715	-0.28(-3.24%)
Jun 11, 2019	8.940	9.100	8.100	8.640	215,424	-0.06(-0.69%)
Jun 10, 2019	8.920	9.000	8.490	8.700	194,682	-0.18(-2.03%)
Jun 07, 2019	8.720	8.950	8.250	8.880	156,600	+0.18(+2.07%)
Jun 06, 2019	9.050	9.120	8.391	8.700	71,446	-0.29(-3.23%)
Jun 05, 2019	8.660	9.270	8.660	8.990	428,136	+0.29(+3.33%)
Jun 04, 2019	8.500	8.790	8.297	8.700	89,117	+0.23(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.