Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	148.09	149.97	147.45	148.37	294,250	+0.88(+0.59%)
Jun 27, 2019	147.65	147.96	146.77	147.49	165,462	+0.17(+0.11%)
Jun 26, 2019	148.08	148.87	146.83	147.32	144,990	-0.22(-0.15%)
Jun 25, 2019	147.98	149.32	146.76	147.53	157,773	-1.07(-0.72%)
Jun 24, 2019	151.73	151.73	147.24	148.61	78,238	-2.67(-1.76%)
Jun 21, 2019	151.86	152.77	150.67	151.28	121,773	-1.03(-0.68%)
Jun 20, 2019	152.88	153.42	151.73	152.31	64,077	+0.78(+0.52%)
Jun 19, 2019	152.26	152.50	150.24	151.53	145,553	-0.15(-0.10%)
Jun 18, 2019	150.88	153.15	150.31	151.68	116,625	+0.96(+0.64%)
Jun 17, 2019	150.34	151.64	150.21	150.72	125,039	+0.04(+0.02%)
Jun 14, 2019	151.60	152.28	150.21	150.68	65,817	-0.98(-0.65%)
Jun 13, 2019	152.02	152.98	150.96	151.66	53,140	+0.16(+0.10%)
Jun 12, 2019	151.99	153.33	149.85	151.50	53,811	-0.59(-0.39%)
Jun 11, 2019	155.64	156.84	150.91	152.09	100,723	-2.80(-1.81%)
Jun 10, 2019	152.96	158.03	152.74	154.89	145,098	+1.83(+1.19%)
Jun 07, 2019	152.68	154.51	152.11	153.06	47,165	+0.91(+0.59%)
Jun 06, 2019	151.08	152.84	149.49	152.15	104,372	+0.93(+0.62%)
Jun 05, 2019	151.00	152.13	149.64	151.22	101,008	+0.63(+0.42%)
Jun 04, 2019	147.64	150.97	146.68	150.59	88,144	+3.95(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.