Indicators

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.56	51.35	49.88	50.11	358,999	-0.23(-0.45%)
Jun 27, 2019	49.41	50.34	49.30	50.33	74,946	+1.05(+2.14%)
Jun 26, 2019	49.63	50.02	49.22	49.28	46,212	-0.17(-0.34%)
Jun 25, 2019	48.90	49.81	47.53	49.45	100,950	+0.37(+0.75%)
Jun 24, 2019	49.70	50.11	49.08	49.08	68,399	-0.52(-1.05%)
Jun 21, 2019	50.07	50.36	49.16	49.60	120,173	-0.86(-1.70%)
Jun 20, 2019	50.90	51.17	50.01	50.46	52,339	-0.42(-0.83%)
Jun 19, 2019	51.45	51.84	50.80	50.88	72,704	-0.65(-1.27%)
Jun 18, 2019	51.46	52.25	51.35	51.54	66,964	+0.09(+0.17%)
Jun 17, 2019	51.54	51.93	51.05	51.45	65,815	+0.13(+0.24%)
Jun 14, 2019	51.52	51.71	51.16	51.32	57,853	-0.21(-0.42%)
Jun 13, 2019	51.32	51.90	51.19	51.54	67,726	+0.19(+0.37%)
Jun 12, 2019	51.09	51.39	50.73	51.35	41,822	+0.19(+0.37%)
Jun 11, 2019	51.67	51.67	50.83	51.16	69,239	-0.19(-0.37%)
Jun 10, 2019	49.70	51.35	49.70	51.35	225,785	+1.84(+3.73%)
Jun 07, 2019	49.10	49.59	48.95	49.51	78,849	+0.47(+0.95%)
Jun 06, 2019	48.87	49.39	48.54	49.04	58,957	+0.01(+0.02%)
Jun 05, 2019	49.06	49.26	48.39	49.03	60,630	+0.04(+0.09%)
Jun 04, 2019	47.90	49.00	47.78	48.99	82,567	+1.62(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.