Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.900 +0.120 (+1.54%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.030	2.180	2.030	2.080	525,000	+0.04(+1.96%)
Jun 27, 2019	2.000	2.040	1.970	2.040	267,011	+0.02(+0.99%)
Jun 26, 2019	2.050	2.070	1.970	2.020	261,817	-0.03(-1.46%)
Jun 25, 2019	2.100	2.100	2.000	2.050	286,976	-0.02(-0.97%)
Jun 24, 2019	2.050	2.140	2.030	2.070	276,964	+0.01(+0.49%)
Jun 21, 2019	1.980	2.115	1.980	2.060	457,800	+0.06(+3.00%)
Jun 20, 2019	2.020	2.020	1.930	2.000	493,122	-0.04(-1.96%)
Jun 19, 2019	2.070	2.160	1.970	2.040	629,911	-0.03(-1.45%)
Jun 18, 2019	2.170	2.260	2.010	2.070	740,286	-0.09(-4.17%)
Jun 17, 2019	2.100	2.320	2.100	2.160	903,635	-0.16(-6.90%)
Jun 14, 2019	1.900	2.490	1.890	2.320	4,331,200	+0.40(+20.83%)
Jun 13, 2019	1.860	1.950	1.830	1.920	365,211	+0.06(+3.23%)
Jun 12, 2019	1.920	1.940	1.820	1.860	537,500	-0.06(-3.12%)
Jun 11, 2019	2.010	2.030	1.900	1.920	606,412	-0.10(-4.95%)
Jun 10, 2019	1.930	2.130	1.930	2.020	1,054,007	+0.12(+6.32%)
Jun 07, 2019	2.100	2.130	1.760	1.900	1,809,700	-0.26(-12.04%)
Jun 06, 2019	2.120	2.280	2.110	2.160	760,759	+0.01(+0.47%)
Jun 05, 2019	2.360	2.400	2.070	2.150	1,905,051	-0.25(-10.42%)
Jun 04, 2019	2.380	2.520	2.340	2.400	1,852,680	-0.18(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.