Indicators

Sabra REIT (NQ: SBRA )

14.49 -0.38 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.98	13.17	12.96	13.12	2,999,617	+0.16(+1.23%)
Jun 27, 2019	12.64	12.98	12.58	12.96	1,810,631	+0.39(+3.07%)
Jun 26, 2019	12.84	12.84	12.52	12.58	2,331,664	-0.26(-2.02%)
Jun 25, 2019	12.92	13.08	12.81	12.84	2,518,690	-0.03(-0.26%)
Jun 24, 2019	13.05	13.11	12.78	12.87	2,537,432	-0.17(-1.33%)
Jun 21, 2019	13.24	13.39	13.03	13.04	4,066,364	-0.32(-2.39%)
Jun 20, 2019	13.49	13.55	13.33	13.36	3,051,641	-0.06(-0.45%)
Jun 19, 2019	13.05	13.54	12.97	13.42	3,121,911	+0.37(+2.86%)
Jun 18, 2019	13.25	13.35	12.99	13.05	1,879,757	-0.14(-1.06%)
Jun 17, 2019	12.96	13.22	12.94	13.19	2,102,967	+0.24(+1.85%)
Jun 14, 2019	12.96	13.08	12.94	12.95	1,486,753	-0.03(-0.26%)
Jun 13, 2019	12.86	13.03	12.80	12.98	1,907,120	+0.11(+0.83%)
Jun 12, 2019	12.79	12.96	12.79	12.88	1,848,701	+0.02(+0.16%)
Jun 11, 2019	12.86	12.94	12.76	12.86	1,831,988	-0.02(-0.16%)
Jun 10, 2019	12.97	13.03	12.86	12.88	1,162,362	-0.11(-0.87%)
Jun 07, 2019	12.94	13.12	12.90	12.99	1,236,910	+0.03(+0.21%)
Jun 06, 2019	12.89	12.98	12.74	12.96	1,447,602	+0.09(+0.67%)
Jun 05, 2019	12.79	12.88	12.66	12.88	2,296,452	+0.15(+1.15%)
Jun 04, 2019	12.85	12.86	12.59	12.73	1,497,146	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.