Indicators

Molson Coors Brewing (NY: TAP )

64.52 +0.29 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.82	50.42	49.60	50.04	2,193,083	+0.60(+1.21%)
Jun 27, 2019	49.12	49.64	48.92	49.44	1,404,029	+0.33(+0.67%)
Jun 26, 2019	49.36	49.51	48.85	49.11	1,768,157	-0.39(-0.79%)
Jun 25, 2019	49.59	49.76	48.73	49.51	1,550,327	-0.05(-0.11%)
Jun 24, 2019	49.54	49.87	49.10	49.56	1,200,856	+0.04(+0.07%)
Jun 21, 2019	49.15	49.63	48.59	49.52	2,467,806	+0.39(+0.80%)
Jun 20, 2019	48.94	49.55	48.83	49.13	1,589,320	+0.29(+0.59%)
Jun 19, 2019	48.43	49.25	48.13	48.85	1,511,896	+0.49(+1.02%)
Jun 18, 2019	48.51	48.71	48.18	48.35	1,486,613	+0.40(+0.84%)
Jun 17, 2019	48.14	48.26	47.59	47.95	2,030,688	-0.30(-0.63%)
Jun 14, 2019	49.13	49.50	48.08	48.26	2,186,704	-0.99(-2.01%)
Jun 13, 2019	49.15	49.40	48.77	49.25	1,538,814	+0.23(+0.47%)
Jun 12, 2019	49.07	49.56	48.89	49.02	1,572,672	+0.20(+0.40%)
Jun 11, 2019	48.91	49.13	48.11	48.82	2,856,322	-0.10(-0.20%)
Jun 10, 2019	50.53	50.56	48.70	48.92	2,805,485	-1.99(-3.91%)
Jun 07, 2019	52.00	52.33	49.82	50.91	3,098,270	-0.66(-1.28%)
Jun 06, 2019	51.46	51.77	51.37	51.57	1,480,194	+0.26(+0.51%)
Jun 05, 2019	52.21	52.21	51.16	51.31	1,756,802	-0.50(-0.97%)
Jun 04, 2019	50.42	51.85	50.36	51.81	1,998,327	+1.86(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.