Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.00	68.00	61.64	61.64	256	+0.04(+0.07%)
Apr 29, 2019	64.32	64.32	61.60	61.60	88	-0.80(-1.28%)
Apr 26, 2019	64.80	64.80	62.40	62.40	31	+2.40(+4.00%)
Apr 25, 2019	80.02	80.02	60.00	60.00	200	-18.40(-23.47%)
Apr 24, 2019	79.49	79.49	78.40	78.40	72	+0.80(+1.03%)
Apr 23, 2019	73.28	77.60	73.28	77.60	87	+5.60(+7.78%)
Apr 22, 2019	72.32	72.80	71.84	72.00	37	-3.20(-4.26%)
Apr 15, 2019		75.20	75.20	75.20	0	+0.00(+0.00%)
Apr 10, 2019		75.20	75.20	75.20	0	+0.29(+0.38%)
Apr 08, 2019		74.91	74.91	74.91	0	+1.39(+1.89%)
Apr 05, 2019	72.48	73.52	72.00	73.52	68	-0.24(-0.33%)
Apr 04, 2019		73.76	73.76	73.76	0	+0.00(+0.00%)
Apr 03, 2019		73.76	73.76	73.76	0	+0.00(+0.00%)
Apr 02, 2019	76.16	76.16	73.76	73.76	22	-2.60(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.