Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.040 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.300 3.300 3.050 3.220 109,240 -0.03(-0.92%)
Apr 29, 2019 3.253 3.286 3.220 3.250 20,555 +0.02(+0.62%)
Apr 26, 2019 3.230 3.297 3.160 3.230 9,600 -0.03(-0.92%)
Apr 25, 2019 3.120 3.290 3.120 3.260 15,620 +0.15(+4.82%)
Apr 24, 2019 3.280 3.340 3.050 3.110 30,884 -0.17(-5.18%)
Apr 23, 2019 3.280 3.340 3.200 3.280 64,518 +0.03(+0.92%)
Apr 22, 2019 3.290 3.301 3.132 3.250 16,178 -0.01(-0.31%)
Apr 18, 2019 3.150 3.280 3.150 3.260 27,200 +0.03(+0.93%)
Apr 17, 2019 3.130 3.320 3.130 3.230 19,447 +0.01(+0.31%)
Apr 16, 2019 3.230 3.230 3.160 3.220 6,291 +0.02(+0.63%)
Apr 15, 2019 3.260 3.310 3.070 3.200 79,207 -0.02(-0.62%)
Apr 12, 2019 3.120 3.300 3.080 3.220 54,800 +0.13(+4.21%)
Apr 11, 2019 3.270 3.286 3.000 3.090 42,341 -0.06(-1.90%)
Apr 10, 2019 3.220 3.280 3.150 3.150 21,550 -0.07(-2.17%)
Apr 09, 2019 3.280 3.340 3.220 3.220 5,286 -0.05(-1.53%)
Apr 08, 2019 3.180 3.340 3.150 3.270 13,364 +0.07(+2.19%)
Apr 05, 2019 3.080 3.300 3.050 3.200 52,700 +0.05(+1.59%)
Apr 04, 2019 3.250 3.276 3.077 3.150 83,825 -0.06(-1.87%)
Apr 03, 2019 3.360 3.414 3.190 3.210 237,495 -0.19(-5.59%)
Apr 02, 2019 3.380 3.490 3.270 3.400 27,225 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.