Indicators

Agios Pharmaceuticals (NQ: AGIO )

34.54 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.89	65.71	63.62	64.87	483,150	-0.27(-0.41%)
Feb 27, 2019	62.39	66.08	61.69	65.14	522,518	+1.96(+3.10%)
Feb 26, 2019	62.00	64.17	61.44	63.18	656,937	+0.83(+1.33%)
Feb 25, 2019	59.51	62.72	59.51	62.35	689,663	+3.49(+5.93%)
Feb 22, 2019	56.59	58.91	55.93	58.86	277,200	+2.73(+4.86%)
Feb 21, 2019	57.34	57.37	55.56	56.13	313,332	-1.75(-3.02%)
Feb 20, 2019	59.25	59.43	56.98	57.88	422,018	+0.17(+0.29%)
Feb 19, 2019	58.48	59.01	57.03	57.71	575,909	-1.58(-2.66%)
Feb 15, 2019	60.50	60.85	56.72	59.29	774,700	+1.87(+3.26%)
Feb 14, 2019	53.77	60.00	52.80	57.42	862,234	+3.39(+6.27%)
Feb 13, 2019	55.07	55.67	53.90	54.03	430,072	-0.76(-1.39%)
Feb 12, 2019	54.54	55.70	53.68	54.79	362,990	+0.71(+1.31%)
Feb 11, 2019	53.67	54.78	52.74	54.08	248,381	+0.72(+1.35%)
Feb 08, 2019	52.64	53.68	52.30	53.36	289,000	+0.43(+0.81%)
Feb 07, 2019	55.17	55.71	52.82	52.93	422,554	-2.70(-4.85%)
Feb 06, 2019	54.57	55.80	54.19	55.63	404,641	+1.07(+1.96%)
Feb 05, 2019	54.29	55.67	54.24	54.56	395,150	+0.27(+0.50%)
Feb 04, 2019	53.80	54.55	52.73	54.29	134,026	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.