Indicators

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.110	3.200	3.040	3.050	62,262	-0.05(-1.61%)
Feb 27, 2019	3.090	3.150	2.940	3.100	33,953	-0.01(-0.32%)
Feb 26, 2019	3.160	3.200	3.110	3.110	51,455	-0.05(-1.58%)
Feb 25, 2019	3.180	3.230	3.130	3.160	72,399	-0.04(-1.25%)
Feb 22, 2019	3.120	3.240	3.120	3.200	52,200	+0.08(+2.56%)
Feb 21, 2019	3.160	3.180	3.090	3.120	40,037	-0.07(-2.19%)
Feb 20, 2019	3.160	3.200	3.160	3.190	52,358	+0.01(+0.31%)
Feb 19, 2019	3.150	3.200	3.150	3.180	80,140	+0.00(+0.00%)
Feb 15, 2019	3.150	3.190	3.100	3.180	83,500	+0.06(+1.92%)
Feb 14, 2019	3.190	3.190	3.110	3.120	66,111	-0.07(-2.19%)
Feb 13, 2019	3.180	3.190	3.170	3.190	32,936	+0.02(+0.63%)
Feb 12, 2019	3.230	3.230	3.120	3.170	77,471	-0.01(-0.31%)
Feb 11, 2019	3.160	3.180	3.135	3.180	63,789	+0.05(+1.60%)
Feb 08, 2019	3.070	3.160	3.050	3.130	59,900	+0.06(+1.95%)
Feb 07, 2019	3.090	3.140	3.040	3.070	49,717	-0.07(-2.23%)
Feb 06, 2019	3.080	3.170	3.060	3.140	90,862	+0.04(+1.13%)
Feb 05, 2019	3.130	3.160	3.100	3.105	80,903	-0.00(-0.16%)
Feb 04, 2019	3.060	3.110	3.020	3.110	122,784	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.