Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.91	68.17	67.67	67.92	3,713,457	-0.14(-0.20%)
Feb 27, 2019	67.58	68.57	67.58	68.06	3,306,841	+0.14(+0.21%)
Feb 26, 2019	67.73	68.01	67.49	67.91	3,695,755	+0.11(+0.16%)
Feb 25, 2019	67.97	68.65	67.78	67.80	3,813,449	+0.10(+0.15%)
Feb 22, 2019	67.22	67.84	67.22	67.70	2,356,678	+0.59(+0.88%)
Feb 21, 2019	67.12	67.44	66.91	67.11	2,634,375	-0.09(-0.13%)
Feb 20, 2019	66.63	67.29	66.41	67.20	3,106,974	+0.60(+0.90%)
Feb 19, 2019	66.33	66.84	66.33	66.61	2,205,549	+0.04(+0.05%)
Feb 15, 2019	66.19	66.65	66.10	66.57	2,616,778	+0.90(+1.37%)
Feb 14, 2019	65.73	66.14	65.62	65.67	2,427,451	-0.21(-0.32%)
Feb 13, 2019	65.89	66.14	65.55	65.88	2,670,591	+0.17(+0.26%)
Feb 12, 2019	65.34	65.77	65.21	65.71	3,815,146	+0.68(+1.05%)
Feb 11, 2019	65.04	65.31	64.91	65.03	1,942,288	+0.21(+0.32%)
Feb 08, 2019	64.22	64.83	63.98	64.82	2,836,065	+0.35(+0.55%)
Feb 07, 2019	64.75	64.97	64.07	64.47	2,431,925	-0.60(-0.92%)
Feb 06, 2019	65.10	65.55	65.00	65.06	2,263,519	-0.25(-0.39%)
Feb 05, 2019	65.74	65.91	65.27	65.32	2,952,651	-0.47(-0.72%)
Feb 04, 2019	65.53	65.89	65.09	65.79	2,863,329	+0.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.