Indicators

Teck Cominco Limited (NY: TECK )

49.89 +0.60 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.89	20.92	20.53	20.56	2,104,844	-0.39(-1.88%)
Feb 27, 2019	21.37	21.42	20.93	20.95	2,390,161	-0.35(-1.63%)
Feb 26, 2019	21.35	21.47	21.14	21.30	1,812,190	-0.08(-0.39%)
Feb 25, 2019	21.80	21.83	21.35	21.38	2,693,032	-0.38(-1.73%)
Feb 22, 2019	21.14	21.80	20.98	21.76	4,419,819	+1.01(+4.86%)
Feb 21, 2019	20.91	21.07	20.59	20.75	4,100,270	-0.44(-2.08%)
Feb 20, 2019	20.29	21.44	20.14	21.19	7,477,987	+1.04(+5.14%)
Feb 19, 2019	19.83	20.25	19.81	20.16	2,638,512	+0.32(+1.62%)
Feb 15, 2019	20.06	20.16	19.83	19.83	4,123,796	+0.10(+0.51%)
Feb 14, 2019	19.52	19.85	19.51	19.73	4,471,315	+0.01(+0.05%)
Feb 13, 2019	20.63	20.84	19.61	19.72	6,679,244	-1.15(-5.53%)
Feb 12, 2019	20.76	21.03	20.45	20.88	3,555,856	+0.27(+1.29%)
Feb 11, 2019	20.97	21.15	20.32	20.61	3,642,486	-0.54(-2.56%)
Feb 08, 2019	21.36	21.48	21.02	21.15	5,329,390	-0.33(-1.54%)
Feb 07, 2019	21.61	21.70	21.26	21.48	2,855,493	-0.23(-1.06%)
Feb 06, 2019	21.72	22.07	21.59	21.71	1,715,270	-0.19(-0.88%)
Feb 05, 2019	21.77	22.03	21.69	21.91	1,783,818	+0.21(+0.97%)
Feb 04, 2019	21.32	21.80	21.12	21.69	2,472,132	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.