Indicators

Vaneck International High Yield Bond (NY: IHY )

20.64 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.81	18.81	18.72	18.77	15,830	+0.04(+0.21%)
Feb 27, 2019	18.77	18.77	18.73	18.73	25,403	-0.02(-0.08%)
Feb 26, 2019	18.71	18.75	18.67	18.74	14,070	+0.09(+0.50%)
Feb 25, 2019	18.67	18.68	18.65	18.65	16,593	+0.02(+0.08%)
Feb 22, 2019	18.60	18.64	18.59	18.64	10,773	+0.00(+0.00%)
Feb 21, 2019	18.60	18.64	18.58	18.64	21,675	-0.01(-0.04%)
Feb 20, 2019	18.60	18.66	18.58	18.64	233,401	+0.02(+0.08%)
Feb 19, 2019	18.54	18.63	18.54	18.63	25,381	+0.07(+0.37%)
Feb 15, 2019	18.49	18.56	18.47	18.56	31,282	+0.05(+0.29%)
Feb 14, 2019	18.47	18.51	18.45	18.51	793,152	+0.00(+0.00%)
Feb 13, 2019	18.51	18.52	18.47	18.51	90,597	-0.02(-0.08%)
Feb 12, 2019	18.51	18.53	18.48	18.52	9,607	+0.05(+0.29%)
Feb 11, 2019	18.46	18.48	18.42	18.47	106,796	-0.01(-0.04%)
Feb 08, 2019	18.49	18.50	18.37	18.47	78,919	+0.00(+0.00%)
Feb 07, 2019	18.53	18.53	18.45	18.47	79,910	-0.07(-0.37%)
Feb 06, 2019	18.56	18.57	18.51	18.54	41,901	+0.00(+0.00%)
Feb 05, 2019	18.56	18.57	18.53	18.54	22,416	+0.01(+0.04%)
Feb 04, 2019	18.54	18.57	18.51	18.54	113,922	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.