Indicators

Ultra Semiconductors 2X ETF (NY: USD )

80.23 -4.03 (-4.78%)

Streaming Delayed Price Updated: 10:37 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.447	9.597	9.430	9.563	51,068	-0.00(-0.05%)
Feb 27, 2019	9.600	9.644	9.393	9.568	154,396	-0.17(-1.77%)
Feb 26, 2019	9.772	9.833	9.733	9.740	53,482	-0.09(-0.88%)
Feb 25, 2019	9.976	10.05	9.819	9.826	179,246	+0.13(+1.37%)
Feb 22, 2019	9.612	9.728	9.612	9.693	180,022	+0.25(+2.60%)
Feb 21, 2019	9.553	9.601	9.403	9.447	77,084	-0.14(-1.49%)
Feb 20, 2019	9.545	9.691	9.545	9.590	85,155	+0.13(+1.33%)
Feb 19, 2019	9.408	9.585	9.408	9.464	91,132	-0.05(-0.52%)
Feb 15, 2019	9.590	9.590	9.442	9.513	83,306	+0.12(+1.28%)
Feb 14, 2019	9.317	9.489	9.317	9.393	74,081	+0.08(+0.85%)
Feb 13, 2019	9.216	9.435	9.216	9.314	61,114	+0.12(+1.28%)
Feb 12, 2019	9.036	9.226	9.036	9.196	163,186	+0.38(+4.33%)
Feb 11, 2019	8.837	8.859	8.756	8.815	53,706	+0.07(+0.82%)
Feb 08, 2019	8.527	8.770	8.445	8.743	76,804	-0.02(-0.22%)
Feb 07, 2019	8.955	9.024	8.645	8.763	186,845	-0.41(-4.43%)
Feb 06, 2019	8.925	9.299	8.925	9.169	173,264	+0.40(+4.60%)
Feb 05, 2019	8.689	8.817	8.675	8.765	54,018	+0.11(+1.25%)
Feb 04, 2019	8.549	8.660	8.418	8.657	197,841	+0.13(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.