Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.08	54.89	53.90	54.34	1,908,595	+0.48(+0.90%)
Feb 27, 2019	53.60	54.06	53.48	53.85	2,845,466	+0.06(+0.11%)
Feb 26, 2019	53.92	54.08	53.65	53.79	1,283,707	+0.00(+0.00%)
Feb 25, 2019	54.85	54.85	53.79	53.79	2,727,833	-0.78(-1.44%)
Feb 22, 2019	54.21	54.69	53.32	54.58	1,393,659	-0.13(-0.24%)
Feb 21, 2019	54.29	55.25	53.83	54.71	1,617,301	+0.61(+1.12%)
Feb 20, 2019	53.72	55.66	53.72	54.10	3,507,007	+0.25(+0.46%)
Feb 19, 2019	53.46	54.07	53.04	53.85	1,855,191	+0.18(+0.33%)
Feb 15, 2019	53.23	53.89	52.96	53.68	1,835,291	+0.94(+1.79%)
Feb 14, 2019	52.32	53.19	52.28	52.74	2,709,249	+0.14(+0.27%)
Feb 13, 2019	52.09	52.67	51.48	52.59	5,594,776	+0.43(+0.83%)
Feb 12, 2019	53.06	54.64	52.00	52.16	8,663,379	-5.44(-9.44%)
Feb 11, 2019	57.39	57.63	56.93	57.60	2,844,311	+0.37(+0.65%)
Feb 08, 2019	57.65	57.94	56.81	57.23	1,910,295	-0.56(-0.96%)
Feb 07, 2019	57.86	58.27	57.46	57.79	1,350,592	-0.09(-0.15%)
Feb 06, 2019	58.36	58.77	57.36	57.87	1,635,932	-0.74(-1.26%)
Feb 05, 2019	58.38	59.26	58.09	58.61	2,051,926	+0.58(+1.00%)
Feb 04, 2019	58.09	58.31	57.61	58.03	1,314,179	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.