Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.13	45.34	44.82	45.12	2,931,288	+0.04(+0.09%)
Feb 27, 2019	44.85	45.30	44.49	45.07	2,869,019	+0.14(+0.32%)
Feb 26, 2019	45.55	45.69	44.73	44.93	3,281,023	-0.48(-1.07%)
Feb 25, 2019	44.20	45.93	44.07	45.41	3,725,958	+1.41(+3.21%)
Feb 22, 2019	45.14	45.90	43.89	44.00	3,703,028	-1.45(-3.20%)
Feb 21, 2019	43.73	45.90	41.56	45.46	6,814,647	+0.66(+1.48%)
Feb 20, 2019	44.84	45.30	44.69	44.79	2,364,043	+0.04(+0.09%)
Feb 19, 2019	44.58	44.98	44.31	44.75	1,297,313	+0.29(+0.65%)
Feb 15, 2019	44.82	45.22	44.42	44.46	1,336,031	-0.09(-0.19%)
Feb 14, 2019	44.77	44.81	44.32	44.55	783,187	-0.22(-0.49%)
Feb 13, 2019	44.36	45.09	44.24	44.77	1,216,920	+0.40(+0.91%)
Feb 12, 2019	44.42	44.70	44.04	44.36	1,652,534	+0.29(+0.67%)
Feb 11, 2019	44.46	44.61	44.07	44.07	1,332,169	-0.58(-1.30%)
Feb 08, 2019	45.09	45.46	44.49	44.65	764,774	-0.49(-1.08%)
Feb 07, 2019	45.30	45.48	44.72	45.14	917,601	-0.52(-1.14%)
Feb 06, 2019	45.34	45.68	45.16	45.66	532,750	+0.20(+0.44%)
Feb 05, 2019	45.44	46.00	45.16	45.46	1,143,106	-0.10(-0.22%)
Feb 04, 2019	46.27	46.27	45.11	45.56	1,145,990	-0.72(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.