Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9700 1.000 0.9500 0.9600 272,400 -0.02(-1.54%)
Dec 30, 2019 1.000 1.055 0.9504 0.9750 295,706 -0.05(-4.41%)
Dec 27, 2019 1.050 1.070 1.000 1.020 223,500 -0.05(-4.67%)
Dec 26, 2019 1.050 1.100 1.050 1.070 54,989 -0.01(-0.93%)
Dec 24, 2019 1.060 1.100 1.020 1.080 58,900 +0.00(+0.00%)
Dec 23, 2019 1.090 1.110 1.052 1.080 93,050 -0.03(-2.70%)
Dec 20, 2019 1.130 1.130 1.090 1.110 25,000 -0.01(-1.33%)
Dec 19, 2019 1.100 1.130 1.060 1.125 48,296 +0.01(+1.35%)
Dec 18, 2019 1.150 1.150 1.090 1.110 60,633 -0.04(-3.48%)
Dec 17, 2019 1.150 1.150 1.100 1.150 23,429 +0.00(+0.00%)
Dec 16, 2019 1.170 1.190 1.130 1.150 76,502 +0.00(+0.00%)
Dec 13, 2019 1.160 1.190 1.120 1.150 73,200 -0.01(-0.86%)
Dec 12, 2019 1.170 1.200 1.150 1.160 81,583 -0.02(-1.69%)
Dec 11, 2019 1.210 1.250 1.170 1.180 45,579 -0.02(-1.67%)
Dec 10, 2019 1.260 1.270 1.200 1.200 55,610 -0.06(-4.76%)
Dec 09, 2019 1.250 1.270 1.230 1.260 37,330 +0.02(+1.61%)
Dec 06, 2019 1.250 1.290 1.240 1.240 49,000 -0.01(-0.80%)
Dec 05, 2019 1.280 1.310 1.250 1.250 53,326 -0.02(-1.57%)
Dec 04, 2019 1.270 1.300 1.222 1.270 78,496 +0.03(+2.42%)
Dec 03, 2019 1.300 1.300 1.200 1.240 95,932 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.