Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.13	55.23	54.61	54.91	164,200	-0.26(-0.46%)
Nov 27, 2019	55.13	55.37	54.39	55.16	349,700	+0.19(+0.34%)
Nov 26, 2019	54.55	55.20	54.55	54.98	380,403	+0.18(+0.33%)
Nov 25, 2019	53.34	54.89	53.02	54.80	403,899	+1.93(+3.65%)
Nov 22, 2019	51.91	53.08	50.94	52.87	337,100	+1.18(+2.28%)
Nov 21, 2019	52.43	52.43	51.34	51.69	352,633	-0.39(-0.75%)
Nov 20, 2019	51.52	52.97	51.40	52.08	515,066	+0.42(+0.81%)
Nov 19, 2019	51.27	51.92	50.77	51.66	234,374	+0.69(+1.35%)
Nov 18, 2019	51.36	51.40	50.52	50.97	309,187	-0.37(-0.72%)
Nov 15, 2019	50.81	51.42	50.13	51.34	363,400	+0.88(+1.74%)
Nov 14, 2019	49.34	50.57	49.30	50.46	359,164	+0.99(+2.00%)
Nov 13, 2019	49.13	49.64	48.66	49.47	265,940	-0.01(-0.02%)
Nov 12, 2019	48.50	49.66	48.35	49.48	380,507	+0.99(+2.04%)
Nov 11, 2019	47.69	48.55	47.39	48.49	295,997	+0.49(+1.02%)
Nov 08, 2019	47.74	48.27	47.35	48.00	298,800	-0.04(-0.08%)
Nov 07, 2019	48.25	48.84	47.68	48.04	412,286	-0.20(-0.41%)
Nov 06, 2019	48.92	49.00	47.93	48.24	375,075	-0.79(-1.61%)
Nov 05, 2019	49.25	49.76	48.74	49.03	445,526	+0.03(+0.06%)
Nov 04, 2019	51.05	51.24	48.99	49.00	762,556	-1.50(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.