Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

70.01 -1.14 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.74	44.96	44.26	44.34	240,012	-0.40(-0.90%)
Nov 27, 2019	44.73	44.92	44.27	44.74	439,445	+0.14(+0.31%)
Nov 26, 2019	44.29	44.64	43.85	44.60	872,095	+0.42(+0.96%)
Nov 25, 2019	43.39	44.34	43.17	44.18	783,118	+0.98(+2.28%)
Nov 22, 2019	42.93	43.81	42.77	43.20	579,995	+0.18(+0.41%)
Nov 21, 2019	44.17	44.17	42.84	43.02	510,225	-1.00(-2.28%)
Nov 20, 2019	44.00	44.71	43.79	44.02	785,565	-0.15(-0.33%)
Nov 19, 2019	43.43	44.33	42.60	44.17	629,013	+0.66(+1.51%)
Nov 18, 2019	42.97	43.82	42.30	43.51	797,900	+0.67(+1.56%)
Nov 15, 2019	42.42	43.33	42.11	42.84	624,844	+0.59(+1.40%)
Nov 14, 2019	42.22	42.65	41.79	42.25	641,392	-0.00(-0.01%)
Nov 13, 2019	42.47	43.23	41.91	42.26	1,011,570	-0.17(-0.41%)
Nov 12, 2019	41.38	42.55	40.91	42.43	1,059,995	+0.53(+1.27%)
Nov 11, 2019	39.31	42.18	37.84	41.90	1,439,592	+2.70(+6.90%)
Nov 08, 2019	39.12	39.37	38.58	39.19	1,387,594	+0.03(+0.08%)
Nov 07, 2019	39.74	40.26	39.02	39.16	806,458	-0.58(-1.46%)
Nov 06, 2019	40.89	40.89	39.70	39.74	758,280	-1.06(-2.60%)
Nov 05, 2019	40.28	40.87	39.95	40.81	672,587	+0.35(+0.88%)
Nov 04, 2019	41.27	41.69	40.19	40.45	528,643	-0.81(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.