Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	288.00	288.00	272.16	276.40	220	+1.20(+0.44%)
Nov 27, 2019	264.00	288.00	248.00	275.20	629	-4.16(-1.49%)
Nov 26, 2019	304.00	304.00	272.00	279.36	195	-24.56(-8.08%)
Nov 25, 2019	302.48	304.00	288.00	303.92	143	+2.32(+0.77%)
Nov 22, 2019	303.92	312.00	281.20	301.60	338	-2.32(-0.76%)
Nov 21, 2019	320.00	320.00	296.00	303.92	179	+7.92(+2.68%)
Nov 20, 2019	280.00	312.00	272.08	296.00	532	+26.16(+9.69%)
Nov 19, 2019	248.00	279.92	248.00	269.84	1,067	+14.16(+5.54%)
Nov 18, 2019	233.20	258.88	233.04	255.68	632	+22.64(+9.72%)
Nov 15, 2019	232.00	240.00	232.00	233.04	295	-6.96(-2.90%)
Nov 14, 2019	232.00	240.00	232.00	240.00	248	+0.00(+0.00%)
Nov 13, 2019	233.44	240.00	233.44	240.00	50	+0.08(+0.03%)
Nov 12, 2019	240.00	254.40	233.36	239.92	534	+3.20(+1.35%)
Nov 11, 2019	240.00	242.56	232.00	236.72	273	-12.48(-5.01%)
Nov 08, 2019	256.00	256.00	243.44	249.20	268	-0.88(-0.35%)
Nov 07, 2019	256.00	258.56	250.08	250.08	215	-4.24(-1.67%)
Nov 06, 2019	264.00	264.00	248.00	254.32	256	-7.92(-3.02%)
Nov 05, 2019	255.20	264.00	248.88	262.24	225	+16.64(+6.78%)
Nov 04, 2019	264.00	271.60	245.60	245.60	340	-2.48(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.