Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

80.50 +0.85 (+1.07%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	80.06	81.42	79.81	80.71	791,500	+0.33(+0.41%)
Nov 27, 2019	80.00	81.28	79.50	80.38	1,688,900	+1.87(+2.38%)
Nov 26, 2019	79.66	80.00	78.19	78.51	1,407,927	-1.36(-1.71%)
Nov 25, 2019	78.29	79.89	78.04	79.87	1,668,061	+2.10(+2.70%)
Nov 22, 2019	77.60	78.28	76.42	77.77	1,506,300	+0.70(+0.91%)
Nov 21, 2019	77.28	77.36	76.21	77.07	1,745,119	-0.36(-0.46%)
Nov 20, 2019	77.61	79.18	77.03	77.43	2,058,410	-0.30(-0.39%)
Nov 19, 2019	75.36	77.84	75.36	77.73	2,143,161	+2.56(+3.41%)
Nov 18, 2019	74.81	76.00	74.80	75.17	2,097,050	+0.13(+0.17%)
Nov 15, 2019	76.00	76.00	74.39	75.04	1,996,100	-0.54(-0.71%)
Nov 14, 2019	76.03	76.50	74.87	75.58	2,514,275	-0.56(-0.74%)
Nov 13, 2019	75.52	76.40	74.60	76.14	2,403,536	+0.26(+0.34%)
Nov 12, 2019	76.00	76.86	75.50	75.88	2,128,596	+0.55(+0.73%)
Nov 11, 2019	75.38	76.42	74.90	75.33	1,461,971	-0.57(-0.75%)
Nov 08, 2019	75.23	76.69	74.81	75.90	821,900	+0.50(+0.66%)
Nov 07, 2019	75.44	76.13	74.80	75.40	1,783,925	+0.56(+0.75%)
Nov 06, 2019	74.90	75.38	73.70	74.84	1,907,348	+0.19(+0.25%)
Nov 05, 2019	73.44	74.80	72.99	74.65	1,220,733	+1.12(+1.52%)
Nov 04, 2019	74.33	74.33	73.08	73.53	831,035	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.