Indicators

Bancfirst Corp (NQ: BANF )

91.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.75	54.01	53.45	53.51	22,860	-0.51(-0.94%)
Nov 27, 2019	54.03	54.14	53.48	54.01	26,615	+0.22(+0.40%)
Nov 26, 2019	53.85	54.01	53.56	53.79	47,326	-0.05(-0.08%)
Nov 25, 2019	53.39	54.07	53.24	53.84	49,708	+0.60(+1.12%)
Nov 22, 2019	53.35	53.42	53.12	53.24	19,768	+0.08(+0.15%)
Nov 21, 2019	53.23	53.55	52.77	53.16	37,597	+0.11(+0.20%)
Nov 20, 2019	53.18	53.56	52.72	53.05	57,106	-0.34(-0.64%)
Nov 19, 2019	52.98	53.52	52.88	53.40	31,937	+0.60(+1.13%)
Nov 18, 2019	53.16	53.16	52.59	52.80	19,236	-0.50(-0.93%)
Nov 15, 2019	53.78	54.13	53.21	53.30	19,105	-0.24(-0.44%)
Nov 14, 2019	53.44	53.65	53.26	53.53	30,441	+0.01(+0.02%)
Nov 13, 2019	53.41	53.73	53.30	53.52	24,992	-0.34(-0.62%)
Nov 12, 2019	53.64	53.96	53.56	53.86	30,590	+0.29(+0.54%)
Nov 11, 2019	53.60	53.74	53.36	53.57	20,137	-0.15(-0.29%)
Nov 08, 2019	53.90	54.08	53.19	53.72	25,621	-0.31(-0.57%)
Nov 07, 2019	54.13	54.42	53.80	54.03	52,682	+0.26(+0.49%)
Nov 06, 2019	53.83	54.33	53.30	53.77	29,345	-0.11(-0.20%)
Nov 05, 2019	53.98	54.32	53.77	53.88	48,932	+0.05(+0.08%)
Nov 04, 2019	53.51	53.89	53.31	53.83	29,554	+0.65(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.