Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.600	2.300	1.600	1.700	5,900	+0.10(+6.25%)
Nov 27, 2019	1.640	1.650	1.600	1.600	4,200	+0.00(+0.00%)
Nov 26, 2019	1.700	1.720	1.600	1.600	1,900	-0.29(-15.34%)
Nov 25, 2019	1.890	1.890	1.800	1.890	3,247	-0.02(-1.05%)
Nov 22, 2019	1.500	1.910	1.500	1.910	4,200	+0.31(+19.37%)
Nov 21, 2019	1.950	1.950	1.500	1.600	18,853	+0.01(+0.63%)
Nov 20, 2019	1.700	1.740	1.530	1.590	9,493	-0.43(-21.29%)
Nov 19, 2019		2.020	2.020	2.020	326	+0.00(+0.00%)
Nov 18, 2019	1.750	2.050	1.750	2.020	11,485	+0.02(+1.00%)
Nov 15, 2019	1.850	2.250	1.850	2.000	15,000	+0.20(+11.11%)
Nov 14, 2019	1.500	2.450	1.500	1.800	6,672	-0.20(-10.00%)
Nov 13, 2019	1.550	2.040	1.520	2.000	24,923	+0.00(+0.00%)
Nov 12, 2019	2.300	2.300	2.000	2.000	8,712	-0.20(-9.09%)
Nov 11, 2019	2.500	2.500	2.200	2.200	7,895	-0.30(-12.00%)
Nov 08, 2019	2.300	2.500	2.280	2.500	3,300	+0.20(+8.70%)
Nov 07, 2019	2.350	2.350	2.300	2.300	6,507	-0.05(-2.13%)
Nov 06, 2019	2.300	2.350	2.300	2.350	1,733	-0.01(-0.42%)
Nov 05, 2019	2.320	2.360	2.320	2.360	7,426	+0.03(+1.29%)
Nov 04, 2019	2.310	2.330	2.300	2.330	954	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.