Indicators

Bank of Montreal (NY: BMO )

95.22 +0.77 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.72	59.07	58.72	58.96	1,235,605	+0.09(+0.16%)
Nov 27, 2019	58.57	58.91	58.53	58.87	736,038	+0.34(+0.59%)
Nov 26, 2019	58.30	58.56	58.02	58.53	416,617	+0.15(+0.25%)
Nov 25, 2019	58.36	58.47	58.11	58.38	325,249	+0.11(+0.20%)
Nov 22, 2019	58.45	58.56	58.25	58.27	332,783	-0.11(-0.18%)
Nov 21, 2019	58.60	58.60	58.28	58.37	505,973	-0.08(-0.14%)
Nov 20, 2019	58.43	58.67	58.22	58.46	376,568	-0.02(-0.04%)
Nov 19, 2019	58.84	58.91	58.46	58.48	567,732	-0.31(-0.53%)
Nov 18, 2019	58.59	58.81	58.35	58.80	454,156	+0.05(+0.08%)
Nov 15, 2019	58.39	58.90	58.30	58.75	550,854	+0.42(+0.72%)
Nov 14, 2019	58.04	58.38	57.98	58.33	403,163	+0.28(+0.49%)
Nov 13, 2019	57.89	58.13	57.76	58.04	312,669	-0.16(-0.28%)
Nov 12, 2019	58.08	58.30	58.03	58.21	5,583,406	+0.02(+0.03%)
Nov 11, 2019	58.08	58.26	58.06	58.19	255,477	-0.11(-0.18%)
Nov 08, 2019	58.24	58.35	58.08	58.30	288,020	-0.13(-0.22%)
Nov 07, 2019	58.08	58.46	58.01	58.43	511,693	+0.62(+1.07%)
Nov 06, 2019	57.74	57.88	57.64	57.81	417,895	-0.03(-0.05%)
Nov 05, 2019	57.58	58.10	57.54	57.84	1,086,684	+0.37(+0.64%)
Nov 04, 2019	57.29	57.52	57.16	57.47	917,225	+0.37(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.