Indicators

Vaneck International High Yield Bond (NY: IHY )

20.64 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.80	19.84	19.78	19.83	10,624	+0.03(+0.13%)
Nov 27, 2019	19.76	19.80	19.76	19.80	10,874	+0.04(+0.20%)
Nov 26, 2019	19.78	19.80	19.75	19.76	14,755	-0.02(-0.08%)
Nov 25, 2019	19.76	19.78	19.73	19.78	13,667	+0.06(+0.28%)
Nov 22, 2019	19.75	19.75	19.72	19.72	9,749	-0.02(-0.12%)
Nov 21, 2019	19.76	19.76	19.70	19.74	55,478	-0.02(-0.12%)
Nov 20, 2019	19.75	19.78	19.74	19.77	48,407	+0.00(+0.00%)
Nov 19, 2019	19.78	19.78	19.74	19.77	5,827	-0.04(-0.20%)
Nov 18, 2019	19.76	19.81	19.76	19.81	28,653	+0.02(+0.12%)
Nov 15, 2019	19.75	19.78	19.74	19.78	17,874	+0.02(+0.12%)
Nov 14, 2019	19.72	19.76	19.70	19.76	175,013	+0.02(+0.08%)
Nov 13, 2019	19.71	19.74	19.70	19.74	32,956	-0.02(-0.08%)
Nov 12, 2019	19.73	19.76	19.71	19.76	112,109	+0.01(+0.04%)
Nov 11, 2019	19.75	19.75	19.73	19.75	11,868	-0.01(-0.04%)
Nov 08, 2019	19.72	19.78	19.70	19.76	460,489	+0.06(+0.28%)
Nov 07, 2019	19.77	19.77	19.67	19.70	69,810	-0.06(-0.32%)
Nov 06, 2019	19.74	19.77	19.72	19.77	23,901	+0.00(+0.00%)
Nov 05, 2019	19.74	19.77	19.70	19.77	43,432	+0.01(+0.04%)
Nov 04, 2019	19.80	19.81	19.74	19.76	103,430	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.