Indicators

Molson Coors Brewing (NY: TAP )

62.64 -1.06 (-1.66%)

Streaming Delayed Price Updated: 11:56 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.35	46.35	45.91	46.15	762,074	+0.29(+0.64%)
Nov 27, 2019	46.29	46.51	45.75	45.86	2,608,902	-0.30(-0.65%)
Nov 26, 2019	46.56	47.10	45.76	46.16	2,439,721	-1.23(-2.59%)
Nov 25, 2019	46.76	47.55	46.69	47.38	1,210,066	+0.13(+0.27%)
Nov 22, 2019	47.74	47.94	47.08	47.26	887,223	-0.24(-0.51%)
Nov 21, 2019	47.36	47.68	47.19	47.50	1,509,735	+0.14(+0.31%)
Nov 20, 2019	48.09	48.21	47.28	47.36	2,425,889	-0.02(-0.04%)
Nov 19, 2019	46.98	47.39	46.71	47.38	1,185,039	+0.41(+0.87%)
Nov 18, 2019	47.49	47.76	46.85	46.97	1,293,520	-0.51(-1.07%)
Nov 15, 2019	46.44	47.66	46.35	47.48	2,021,365	+1.10(+2.38%)
Nov 14, 2019	47.10	47.20	46.37	46.37	1,661,878	-0.59(-1.25%)
Nov 13, 2019	47.75	47.75	46.75	46.96	1,919,605	-0.65(-1.37%)
Nov 12, 2019	48.36	48.39	47.57	47.61	1,638,725	-0.58(-1.20%)
Nov 11, 2019	48.58	48.62	47.95	48.19	1,145,252	-0.43(-0.89%)
Nov 08, 2019	48.41	48.67	48.08	48.62	1,174,741	+0.25(+0.52%)
Nov 07, 2019	49.45	49.77	48.27	48.37	1,447,629	-0.88(-1.78%)
Nov 06, 2019	49.46	49.64	48.92	49.25	1,542,346	+0.09(+0.18%)
Nov 05, 2019	48.68	49.77	48.50	49.16	2,287,715	+0.70(+1.44%)
Nov 04, 2019	48.03	48.88	47.75	48.46	1,421,188	+0.82(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.