Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.84	20.84	20.34	20.34	492	-0.09(-0.46%)
Oct 29, 2019		20.44	20.44	20.44	0	+0.00(+0.00%)
Oct 28, 2019		20.44	20.44	20.44	14	+0.00(+0.00%)
Oct 25, 2019	20.35	20.66	20.35	20.44	7,019	+0.26(+1.29%)
Oct 24, 2019	20.18	20.18	20.18	20.18	182	-0.04(-0.20%)
Oct 23, 2019	20.22	20.22	20.22	20.22	635	-0.33(-1.59%)
Oct 22, 2019	20.55	20.55	20.55	20.55	385	+0.37(+1.82%)
Oct 21, 2019	20.18	20.18	20.18	20.18	150	+0.20(+0.99%)
Oct 18, 2019		19.98	19.98	19.98	3	+0.00(+0.00%)
Oct 17, 2019	20.06	20.06	19.98	19.98	1,466	+0.16(+0.81%)
Oct 15, 2019		19.82	19.82	19.82	0	+0.00(+0.00%)
Oct 11, 2019		19.82	19.82	19.82	0	+0.32(+1.66%)
Oct 10, 2019	19.49	19.49	19.49	19.49	222	+0.30(+1.56%)
Oct 09, 2019		19.20	19.20	19.20	106	+0.00(+0.00%)
Oct 08, 2019	19.26	19.26	19.20	19.20	1,282	-0.44(-2.25%)
Oct 07, 2019	19.61	19.64	19.61	19.64	1,393	+0.18(+0.92%)
Oct 04, 2019	19.46	19.46	19.45	19.46	1,894	+0.27(+1.40%)
Oct 03, 2019	19.19	19.19	19.19	19.19	111	-0.07(-0.37%)
Oct 02, 2019	19.44	19.44	19.26	19.26	1,331	-0.43(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.