Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.030 1.040 1.010 1.040 96,426 +0.02(+1.96%)
Oct 30, 2019 1.040 1.090 1.020 1.020 124,029 -0.04(-3.77%)
Oct 29, 2019 1.080 1.140 1.040 1.060 94,598 -0.02(-1.85%)
Oct 28, 2019 1.080 1.110 1.060 1.080 48,155 +0.00(+0.00%)
Oct 25, 2019 1.070 1.080 1.050 1.080 79,600 +0.01(+0.93%)
Oct 24, 2019 1.080 1.116 1.070 1.070 25,995 -0.03(-2.73%)
Oct 23, 2019 1.100 1.140 1.080 1.100 21,364 -0.01(-0.90%)
Oct 22, 2019 1.140 1.145 1.100 1.110 24,568 -0.02(-1.77%)
Oct 21, 2019 1.160 1.180 1.120 1.130 45,358 -0.03(-2.59%)
Oct 18, 2019 1.150 1.180 1.110 1.160 344,200 +0.01(+0.87%)
Oct 17, 2019 1.140 1.190 1.140 1.150 108,178 +0.01(+0.88%)
Oct 16, 2019 1.170 1.220 1.140 1.140 302,051 -0.02(-1.72%)
Oct 15, 2019 1.030 1.200 1.010 1.160 1,420,235 +0.14(+13.73%)
Oct 14, 2019 1.050 1.090 1.010 1.020 28,027 -0.03(-2.86%)
Oct 11, 2019 1.100 1.100 1.050 1.050 72,100 -0.04(-3.67%)
Oct 10, 2019 1.080 1.100 1.060 1.090 21,576 +0.00(+0.00%)
Oct 09, 2019 1.120 1.120 1.070 1.090 26,906 -0.03(-2.68%)
Oct 08, 2019 1.100 1.130 1.080 1.120 43,149 +0.01(+0.90%)
Oct 07, 2019 1.070 1.170 1.070 1.110 80,263 +0.04(+3.74%)
Oct 04, 2019 1.040 1.100 1.040 1.070 35,100 +0.03(+2.88%)
Oct 03, 2019 1.000 1.050 1.000 1.040 33,319 +0.04(+4.00%)
Oct 02, 2019 1.000 1.070 0.9600 1.000 185,327 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.