Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.550 8.850 7.530 7.530 26,529 -1.02(-11.93%)
Jan 30, 2019 9.070 9.070 8.000 8.550 17,925 -0.41(-4.58%)
Jan 29, 2019 9.060 9.110 8.620 8.960 14,278 -0.11(-1.17%)
Jan 28, 2019 9.140 9.140 8.400 9.066 36,127 -0.04(-0.48%)
Jan 25, 2019 8.520 9.220 8.500 9.110 18,800 +0.74(+8.84%)
Jan 24, 2019 9.400 9.400 8.370 8.370 35,860 -0.94(-10.10%)
Jan 23, 2019 9.470 9.540 9.010 9.310 10,423 -0.19(-2.00%)
Jan 22, 2019 9.000 9.810 8.911 9.500 27,042 +0.32(+3.49%)
Jan 18, 2019 9.100 9.640 8.940 9.180 49,300 +0.08(+0.88%)
Jan 17, 2019 9.710 9.710 8.500 9.100 52,088 -0.90(-9.00%)
Jan 16, 2019 11.30 11.50 9.555 10.00 68,886 -1.18(-10.55%)
Jan 15, 2019 9.500 13.90 9.370 11.18 290,071 +2.11(+23.26%)
Jan 14, 2019 8.600 9.770 8.500 9.070 147,099 +0.42(+4.86%)
Jan 11, 2019 8.250 9.160 8.070 8.650 83,800 +0.29(+3.47%)
Jan 10, 2019 8.360 8.890 8.000 8.360 57,502 -0.54(-6.07%)
Jan 09, 2019 7.970 9.250 7.705 8.900 146,435 +0.90(+11.25%)
Jan 08, 2019 7.710 8.300 7.000 8.000 82,844 +0.30(+3.90%)
Jan 07, 2019 7.990 7.990 6.670 7.700 90,801 +0.00(+0.00%)
Jan 04, 2019 6.790 8.500 6.380 7.700 129,400 +0.85(+12.47%)
Jan 03, 2019 7.910 8.740 5.890 6.846 121,589 +6.33(+1216.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.