Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.16 +0.17 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.300 8.350 8.121 8.300 61,614 -0.02(-0.21%)
Jan 30, 2019 8.150 8.382 8.000 8.318 116,445 +0.39(+4.94%)
Jan 29, 2019 8.192 8.192 7.914 7.926 58,805 -0.21(-2.57%)
Jan 28, 2019 7.911 8.263 7.843 8.135 155,806 -0.39(-4.59%)
Jan 25, 2019 8.347 8.591 8.126 8.527 121,505 +0.11(+1.32%)
Jan 24, 2019 7.943 8.460 7.943 8.416 162,800 +0.78(+10.25%)
Jan 23, 2019 7.830 7.879 7.567 7.633 41,523 -0.13(-1.65%)
Jan 22, 2019 8.076 8.076 7.633 7.761 125,040 -0.44(-5.37%)
Jan 18, 2019 8.035 8.271 7.951 8.202 106,062 +0.34(+4.29%)
Jan 17, 2019 7.631 7.877 7.626 7.865 36,658 +0.15(+1.99%)
Jan 16, 2019 7.814 7.936 7.710 7.711 46,732 -0.13(-1.65%)
Jan 15, 2019 7.855 7.998 7.823 7.840 94,087 +0.06(+0.76%)
Jan 14, 2019 7.820 7.870 7.709 7.781 74,309 -0.21(-2.68%)
Jan 11, 2019 7.739 8.089 7.739 7.995 61,768 +0.16(+2.04%)
Jan 10, 2019 7.537 7.860 7.535 7.835 56,420 +0.17(+2.28%)
Jan 09, 2019 7.530 7.735 7.530 7.660 68,014 +0.33(+4.46%)
Jan 08, 2019 7.568 7.568 7.139 7.333 310,325 -0.07(-1.00%)
Jan 07, 2019 7.190 7.534 7.154 7.407 177,803 +0.25(+3.54%)
Jan 04, 2019 6.811 7.210 6.767 7.154 219,846 +0.59(+9.04%)
Jan 03, 2019 7.080 7.114 6.558 6.561 327,120 -0.87(-11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.