Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.39 17.72 16.54 16.57 0 -1.09(-6.17%)
Jan 30, 2019 19.15 19.31 17.54 17.66 0 -1.47(-7.68%)
Jan 29, 2019 19.45 19.93 18.42 19.13 0 +0.26(+1.38%)
Jan 28, 2019 18.56 20.42 18.42 18.87 0 +1.45(+8.32%)
Jan 25, 2019 18.43 18.46 17.31 17.42 0 -1.47(-7.78%)
Jan 24, 2019 19.69 20.25 18.63 18.89 0 -0.63(-3.23%)
Jan 23, 2019 20.85 22.02 19.47 19.52 0 -1.28(-6.15%)
Jan 22, 2019 18.53 21.15 18.20 20.80 0 +3.00(+16.85%)
Jan 18, 2019 17.80 17.80 17.80 17.80 0 -0.26(-1.44%)
Jan 17, 2019 19.51 19.72 17.85 18.06 0 -0.98(-5.15%)
Jan 16, 2019 18.08 19.04 17.76 19.04 0 +0.44(+2.37%)
Jan 15, 2019 18.53 19.20 17.98 18.60 0 -0.47(-2.46%)
Jan 14, 2019 19.84 20.27 18.70 19.07 0 +0.88(+4.84%)
Jan 11, 2019 19.68 20.16 18.12 18.19 0 -1.31(-6.72%)
Jan 10, 2019 20.98 21.32 19.29 19.50 0 -0.48(-2.40%)
Jan 09, 2019 20.44 22.80 19.48 19.98 0 -0.49(-2.39%)
Jan 08, 2019 20.96 22.03 20.09 20.47 0 -0.93(-4.35%)
Jan 07, 2019 22.06 22.71 20.91 21.40 0 +0.02(+0.09%)
Jan 04, 2019 24.36 24.48 21.19 21.38 0 -4.07(-15.99%)
Jan 03, 2019 25.68 26.60 24.05 25.45 0 +2.23(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.