Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.310 5.330 5.220 5.330 12,497,119 +0.04(+0.76%)
Jan 30, 2018 5.260 5.300 5.230 5.290 10,124,383 +0.02(+0.38%)
Jan 29, 2018 5.330 5.340 5.250 5.270 9,449,900 -0.10(-1.86%)
Jan 26, 2018 5.340 5.380 5.260 5.370 10,685,526 +0.03(+0.56%)
Jan 25, 2018 5.260 5.360 5.240 5.340 12,465,244 +0.08(+1.52%)
Jan 24, 2018 5.310 5.350 5.240 5.260 11,924,118 -0.04(-0.75%)
Jan 23, 2018 5.250 5.320 5.100 5.300 23,208,270 -0.02(-0.38%)
Jan 22, 2018 5.490 5.490 5.280 5.320 19,601,868 -0.15(-2.74%)
Jan 19, 2018 5.340 5.540 5.300 5.470 23,097,386 +0.13(+2.43%)
Jan 18, 2018 5.460 5.490 5.245 5.340 27,039,116 -0.15(-2.73%)
Jan 17, 2018 5.600 5.630 5.430 5.490 17,858,114 -0.11(-1.96%)
Jan 16, 2018 5.710 5.740 5.600 5.600 14,856,510 -0.09(-1.58%)
Jan 12, 2018 5.690 5.690 5.690 0 +0.00(+0.00%)
Jan 11, 2018 5.630 5.800 5.610 5.690 17,627,248 +0.07(+1.25%)
Jan 10, 2018 5.610 5.620 14,293,701 -0.07(-1.23%)
Jan 09, 2018 5.850 5.940 5.640 5.690 25,998,192 -0.11(-1.90%)
Jan 08, 2018 5.800 5.940 5.790 5.800 16,264,989 +0.00(+0.00%)
Jan 05, 2018 5.710 5.820 5.690 5.800 15,941,882 +0.17(+3.02%)
Jan 04, 2018 5.870 5.890 5.500 5.630 35,172,820 -0.27(-4.58%)
Jan 03, 2018 5.990 6.010 5.890 5.900 13,298,171 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.