Indicators

Cullen/Frost Bankers (NY: CFR )

139.17 +1.12 (+0.81%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	87.28	88.44	85.68	85.71	314,160	-1.22(-1.40%)
Feb 27, 2018	88.11	89.48	86.93	86.93	303,096	-1.12(-1.27%)
Feb 26, 2018	87.58	88.14	86.37	88.05	256,532	+0.70(+0.81%)
Feb 23, 2018	86.29	87.43	86.00	87.35	270,637	+1.54(+1.80%)
Feb 22, 2018			85.37	85.81	931,550	-1.72(-1.97%)
Feb 21, 2018	87.02	88.87	86.75	87.53	467,240	+0.66(+0.76%)
Feb 20, 2018	89.01	89.38	86.36	86.87	619,708	-2.57(-2.88%)
Feb 16, 2018		89.45	89.45	89.45	0	+0.96(+1.08%)
Feb 15, 2018	88.68	89.17	87.88	88.49	305,627	+0.02(+0.02%)
Feb 14, 2018	85.72	88.59	85.71	88.47	277,677	+2.48(+2.88%)
Feb 13, 2018	84.68	86.17	84.40	86.00	675,573	+0.80(+0.93%)
Feb 12, 2018	84.00	85.76	83.84	85.20	425,004	+1.50(+1.79%)
Feb 09, 2018	83.48	84.08	81.91	83.70	743,230	+1.09(+1.32%)
Feb 08, 2018		84.89	82.61	82.61	598,259	-2.28(-2.69%)
Feb 07, 2018	84.63	85.69	83.95	84.89	441,403	+0.08(+0.10%)
Feb 06, 2018	81.72	85.19	80.99	84.81	735,437	+0.21(+0.25%)
Feb 05, 2018	85.04	86.64	83.54	84.59	397,486	-1.84(-2.13%)
Feb 02, 2018	87.37	88.63	85.94	86.44	451,428	-1.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.