Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2821 -0.0084 (-2.89%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.00	50.00	49.80	49.80	30	+0.20(+0.40%)
Apr 27, 2018	50.00	52.00	49.60	49.60	469	-0.04(-0.08%)
Apr 26, 2018	49.64	49.64	49.64	49.64	12	+0.44(+0.89%)
Apr 25, 2018	49.20	49.20	49.20	49.20	9	+0.00(+0.00%)
Apr 24, 2018	47.03	49.20	47.03	49.20	56	+0.20(+0.41%)
Apr 23, 2018	49.00	49.00	49.00	49.00	32	-1.10(-2.20%)
Apr 20, 2018	48.24	50.10	48.24	50.10	266	+1.70(+3.51%)
Apr 18, 2018		48.40	48.40	48.40	13	+1.00(+2.11%)
Apr 17, 2018	46.32	50.01	46.32	47.40	312	-2.00(-4.06%)
Apr 16, 2018	45.57	49.40	45.57	49.40	60	-2.00(-3.88%)
Apr 13, 2018	48.40	51.40	48.40	51.40	23	+0.70(+1.38%)
Apr 12, 2018	49.80	50.70	49.80	50.70	88	+1.82(+3.71%)
Apr 11, 2018	48.92	49.00	48.20	48.88	532	-2.92(-5.63%)
Apr 10, 2018	51.80	51.80	51.80	51.80	14	+0.00(+0.00%)
Apr 09, 2018	48.20	52.38	48.20	51.80	238	+4.87(+10.38%)
Apr 06, 2018	51.00	51.00	46.50	46.93	411	-5.44(-10.39%)
Apr 05, 2018	52.38	52.40	51.74	52.37	274	+1.05(+2.04%)
Apr 04, 2018	52.40	52.60	51.60	51.32	227	-1.28(-2.43%)
Apr 03, 2018	52.20	52.60	50.20	52.60	88	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.