Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

68.95 -1.06 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.25	36.72	36.13	36.57	871,874	+0.26(+0.70%)
Sep 27, 2018	36.39	36.98	36.10	36.31	689,562	+0.12(+0.33%)
Sep 26, 2018	36.04	36.78	36.04	36.19	1,171,188	+0.09(+0.25%)
Sep 25, 2018	35.91	36.22	35.59	36.11	619,890	+0.11(+0.30%)
Sep 24, 2018	36.57	36.80	35.90	36.00	856,214	-0.79(-2.14%)
Sep 21, 2018	36.87	37.08	36.67	36.78	807,904	-0.18(-0.48%)
Sep 20, 2018	37.18	37.23	36.59	36.96	764,162	-0.15(-0.40%)
Sep 19, 2018	38.03	38.17	37.04	37.11	928,401	-0.99(-2.61%)
Sep 18, 2018	35.69	38.48	35.68	38.10	2,778,465	+2.63(+7.40%)
Sep 17, 2018	35.24	35.48	34.97	35.48	691,327	+0.17(+0.47%)
Sep 14, 2018	35.36	35.52	35.10	35.31	914,079	+0.14(+0.39%)
Sep 13, 2018	34.95	35.31	34.83	35.17	1,653,199	+0.31(+0.90%)
Sep 12, 2018	34.70	35.15	34.54	34.86	4,338,617	+0.24(+0.68%)
Sep 11, 2018	34.41	34.93	34.26	34.62	2,538,846	+0.21(+0.60%)
Sep 10, 2018	34.67	35.72	34.33	34.41	1,254,790	-0.12(-0.34%)
Sep 07, 2018	35.28	35.66	34.45	34.53	1,055,340	-0.82(-2.31%)
Sep 06, 2018	36.38	36.38	35.35	35.35	953,774	-1.03(-2.84%)
Sep 05, 2018	36.35	36.54	36.01	36.38	804,628	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.