Indicators

Enphase Energy Inc (NQ: ENPH )

108.76 -5.09 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.840	4.890	4.560	4.730	1,145,700	-0.10(-2.07%)
Dec 28, 2018	4.950	5.010	4.770	4.830	1,558,500	-0.07(-1.43%)
Dec 27, 2018	4.870	4.920	4.710	4.900	788,171	-0.09(-1.80%)
Dec 26, 2018	4.640	5.070	4.600	4.990	1,366,498	+0.35(+7.54%)
Dec 24, 2018	4.650	4.770	4.560	4.640	716,700	-0.10(-2.11%)
Dec 21, 2018	5.040	5.050	4.530	4.740	4,174,900	-0.26(-5.20%)
Dec 20, 2018	5.110	5.260	4.720	5.000	2,112,019	-0.19(-3.66%)
Dec 19, 2018	5.260	5.400	5.110	5.190	1,208,609	-0.06(-1.14%)
Dec 18, 2018	5.570	5.620	5.130	5.250	1,843,818	-0.28(-5.06%)
Dec 17, 2018	5.640	5.700	5.490	5.530	1,732,124	-0.15(-2.64%)
Dec 14, 2018	5.680	5.850	5.620	5.680	1,275,100	-0.08(-1.39%)
Dec 13, 2018	5.800	5.980	5.750	5.760	1,315,892	-0.04(-0.69%)
Dec 12, 2018	5.840	5.900	5.660	5.800	1,365,972	+0.10(+1.75%)
Dec 11, 2018	5.750	6.030	5.670	5.700	1,579,347	+0.02(+0.35%)
Dec 10, 2018	5.680	5.770	5.520	5.680	1,447,584	+0.00(+0.00%)
Dec 07, 2018	5.890	5.990	5.650	5.680	1,480,600	-0.19(-3.24%)
Dec 06, 2018	5.450	6.140	5.410	5.870	2,710,143	+0.21(+3.71%)
Dec 04, 2018	5.670	6.340	5.600	5.660	3,300,800	-0.12(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.