Indicators

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.040 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.90	111.40	105.20	105.40	12,807	-2.80(-2.59%)
Feb 27, 2018	110.10	110.10	106.40	108.20	8,982	-1.90(-1.73%)
Feb 26, 2018	105.50	113.20	104.50	110.10	19,500	+5.60(+5.36%)
Feb 23, 2018	99.80	105.00	98.60	104.50	13,489	+4.80(+4.81%)
Feb 22, 2018	102.40	104.60	99.10	99.70	10,394	-2.10(-2.06%)
Feb 21, 2018	101.00	105.00	100.60	101.80	16,276	+1.30(+1.29%)
Feb 20, 2018	100.60	103.70	99.70	100.50	9,219	-0.40(-0.40%)
Feb 16, 2018		100.90	100.90	100.90	0	-1.70(-1.66%)
Feb 15, 2018	102.40	104.20	100.90	102.60	13,128	+0.20(+0.20%)
Feb 14, 2018		105.80	100.50	102.40	15,300	-1.50(-1.44%)
Feb 13, 2018	101.30	105.00	98.90	103.90	12,976	+2.60(+2.57%)
Feb 12, 2018	96.50	103.00	94.20	101.30	28,469	+5.00(+5.19%)
Feb 09, 2018	99.80	102.90	92.30	96.30	67,649	-3.00(-3.02%)
Feb 08, 2018	107.30	108.80	99.20	99.30	25,768	-7.00(-6.59%)
Feb 07, 2018	99.80	108.70	99.60	106.30	35,735	+6.30(+6.30%)
Feb 06, 2018	97.00	102.30	95.10	100.00	37,196	+0.65(+0.65%)
Feb 05, 2018	92.90	100.60	92.40	99.35	30,626	+4.65(+4.91%)
Feb 02, 2018	94.40	96.30	92.00	94.70	32,312	-0.60(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.